Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 43.18 43.78 42.73 43.5 4712.00
17 Jan, 2025 43.58 44.02 42.7 42.9 6854.00
16 Jan, 2025 44.41 44.94 43.66 43.8 6503.00
15 Jan, 2025 47.0 47.0 43.27 44.1 3125.00
14 Jan, 2025 41.87 46.97 41.87 43.48 8274.00
13 Jan, 2025 43.0 43.0 39.76 41.21 47.2 Thousand
10 Jan, 2025 46.35 46.35 42.85 43.31 37.07 Thousand
09 Jan, 2025 49.9 49.9 45.53 46.35 8587.00
08 Jan, 2025 49.9 49.9 47.05 47.31 3268.00
07 Jan, 2025 49.35 49.35 46.94 47.22 9435.00