Indian Terrain Fashions Limited (INDTERRAIN.BO)
INR 35.17
(4.36%)
INR 35.17
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 42.78 | 42.91 | 42.0 | 42.05 | 3471.00 |
| 29 May, 2025 | 42.46 | 44.05 | 41.94 | 43.64 | 32.63 Thousand |
| 28 May, 2025 | 39.0 | 44.9 | 38.14 | 42.37 | 48.83 Thousand |
| 27 May, 2025 | 38.0 | 38.46 | 37.75 | 38.41 | 10.61 Thousand |
| 26 May, 2025 | 37.75 | 39.0 | 37.48 | 38.06 | 7741.00 |
| 23 May, 2025 | 38.0 | 38.0 | 37.24 | 37.34 | 3914.00 |
| 22 May, 2025 | 38.9 | 38.9 | 36.92 | 37.24 | 9108.00 |
| 21 May, 2025 | 37.0 | 38.01 | 37.0 | 37.7 | 22.32 Thousand |
| 20 May, 2025 | 38.0 | 38.0 | 36.29 | 36.38 | 3003.00 |
| 19 May, 2025 | 37.99 | 37.99 | 36.43 | 37.34 | 9706.00 |
AMSSY
TEXRAIL
DPRO
HGKGF
6979
SDPC