Indian Terrain Fashions Limited (INDTERRAIN.BO)
INR 35.17
(4.36%)
INR 35.17
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 58.71 | 61.05 | 58.71 | 60.83 | 39.73 Thousand |
| 27 Sep, 2023 | 59.46 | 59.73 | 57.61 | 58.07 | 5399.00 |
| 26 Sep, 2023 | 59.4 | 60.35 | 58.72 | 58.79 | 6853.00 |
| 25 Sep, 2023 | 58.0 | 59.39 | 57.64 | 58.93 | 9990.00 |
| 22 Sep, 2023 | 58.14 | 58.85 | 57.45 | 58.01 | 5541.00 |
| 21 Sep, 2023 | 58.92 | 59.99 | 56.85 | 57.41 | 14.13 Thousand |
| 20 Sep, 2023 | 60.1 | 60.14 | 58.35 | 58.97 | 2856.00 |
| 18 Sep, 2023 | 61.0 | 61.75 | 59.7 | 59.74 | 3687.00 |
| 15 Sep, 2023 | 62.8 | 62.8 | 60.5 | 60.59 | 5358.00 |
| 14 Sep, 2023 | 60.5 | 63.1 | 60.5 | 62.29 | 16.03 Thousand |
AMSSY
TEXRAIL
DPRO
HGKGF
6979
SDPC