Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 63.5 63.5 59.1 60.45 34.29 Thousand
28 Sep, 2023 58.71 61.05 58.71 60.83 39.73 Thousand
27 Sep, 2023 59.46 59.73 57.61 58.07 5399.00
26 Sep, 2023 59.4 60.35 58.72 58.79 6853.00
25 Sep, 2023 58.0 59.39 57.64 58.93 9990.00
22 Sep, 2023 58.14 58.85 57.45 58.01 5541.00
21 Sep, 2023 58.92 59.99 56.85 57.41 14.13 Thousand
20 Sep, 2023 60.1 60.14 58.35 58.97 2856.00
18 Sep, 2023 61.0 61.75 59.7 59.74 3687.00
15 Sep, 2023 62.8 62.8 60.5 60.59 5358.00