Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 56.0 56.5 54.65 55.2 6438.00
30 Oct, 2023 55.45 56.95 53.5 55.87 16.83 Thousand
27 Oct, 2023 55.0 56.6 54.75 55.17 23.97 Thousand
26 Oct, 2023 56.59 56.59 54.04 55.22 20.28 Thousand
25 Oct, 2023 58.0 59.1 55.2 56.24 21.1 Thousand
23 Oct, 2023 59.06 61.49 56.4 57.07 32.85 Thousand
20 Oct, 2023 63.31 64.04 60.02 60.43 24.87 Thousand
19 Oct, 2023 60.0 64.1 59.5 62.99 33.74 Thousand
18 Oct, 2023 63.54 63.54 59.71 59.96 35.2 Thousand
17 Oct, 2023 61.35 64.55 60.8 62.63 35.85 Thousand