Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 56.55 56.99 55.97 56.26 31.4 Thousand
13 Nov, 2023 58.16 58.25 56.15 56.98 1185.00
10 Nov, 2023 55.6 58.6 55.55 57.77 27.58 Thousand
09 Nov, 2023 58.06 58.45 55.05 55.88 18.97 Thousand
08 Nov, 2023 59.0 59.28 57.75 57.82 9140.00
07 Nov, 2023 57.35 59.45 57.35 58.7 11.68 Thousand
06 Nov, 2023 56.08 57.45 56.08 56.7 5600.00
03 Nov, 2023 56.26 57.45 55.76 56.08 8150.00
02 Nov, 2023 55.44 56.25 54.9 55.42 14.07 Thousand
01 Nov, 2023 55.09 55.09 54.45 54.68 1592.00