Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 65.0 66.5 65.0 65.34 5394.00
13 Dec, 2023 66.25 66.25 64.93 65.0 2309.00
12 Dec, 2023 65.99 65.99 63.28 64.98 40.14 Thousand
11 Dec, 2023 63.75 66.74 63.72 66.32 26.41 Thousand
08 Dec, 2023 68.0 68.0 62.56 62.6 41.44 Thousand
07 Dec, 2023 65.0 67.49 65.0 65.3 15.33 Thousand
06 Dec, 2023 65.8 68.49 65.32 66.81 13.28 Thousand
05 Dec, 2023 67.0 68.26 65.4 65.79 30.5 Thousand
04 Dec, 2023 68.5 68.5 66.02 66.94 37.35 Thousand
01 Dec, 2023 66.99 69.4 65.8 66.73 50.51 Thousand