Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 70.5 70.5 67.6 67.77 10.26 Thousand
28 Dec, 2023 67.5 70.64 67.5 68.96 32.34 Thousand
27 Dec, 2023 69.05 71.64 69.05 70.2 23.54 Thousand
26 Dec, 2023 68.02 70.76 68.02 69.92 9373.00
22 Dec, 2023 68.15 70.65 68.0 70.0 23.2 Thousand
21 Dec, 2023 64.0 68.78 64.0 68.77 26.81 Thousand
20 Dec, 2023 71.72 71.72 65.0 65.41 34.66 Thousand
19 Dec, 2023 70.0 71.89 69.25 70.31 51.55 Thousand
18 Dec, 2023 68.85 71.05 68.35 69.86 26.12 Thousand
15 Dec, 2023 66.3 69.0 65.95 68.42 22.43 Thousand