Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 63.58 63.58 60.65 60.81 9649.00
13 Oct, 2023 61.4 61.91 60.75 60.83 6123.00
12 Oct, 2023 60.26 61.95 60.26 61.02 5690.00
11 Oct, 2023 62.45 64.31 61.0 61.54 8336.00
10 Oct, 2023 62.64 62.85 62.0 62.32 25.6 Thousand
09 Oct, 2023 64.2 64.2 61.35 62.0 50.72 Thousand
06 Oct, 2023 62.4 65.71 62.4 64.25 51.97 Thousand
05 Oct, 2023 61.14 62.64 60.55 62.32 21.55 Thousand
04 Oct, 2023 62.5 63.55 60.2 60.43 17.24 Thousand
03 Oct, 2023 61.34 63.5 60.05 62.25 13.45 Thousand