Indian Terrain Fashions Limited (INDTERRAIN.BO)
INR 35.17
(4.36%)
INR 35.17
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 67.0 | 68.6 | 67.0 | 67.31 | 9673.00 |
| 29 Dec, 2023 | 70.5 | 70.5 | 67.6 | 67.77 | 10.26 Thousand |
| 28 Dec, 2023 | 67.5 | 70.64 | 67.5 | 68.96 | 32.34 Thousand |
| 27 Dec, 2023 | 69.05 | 71.64 | 69.05 | 70.2 | 23.54 Thousand |
| 26 Dec, 2023 | 68.02 | 70.76 | 68.02 | 69.92 | 9373.00 |
| 22 Dec, 2023 | 68.15 | 70.65 | 68.0 | 70.0 | 23.2 Thousand |
| 21 Dec, 2023 | 64.0 | 68.78 | 64.0 | 68.77 | 26.81 Thousand |
| 20 Dec, 2023 | 71.72 | 71.72 | 65.0 | 65.41 | 34.66 Thousand |
| 19 Dec, 2023 | 70.0 | 71.89 | 69.25 | 70.31 | 51.55 Thousand |
| 18 Dec, 2023 | 68.85 | 71.05 | 68.35 | 69.86 | 26.12 Thousand |
AMSSY
TEXRAIL
DPRO
HGKGF
6979
SDPC