Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 53.07 53.29 51.87 52.59 27.26 Thousand
05 Nov, 2024 53.32 53.84 52.2 52.54 6824.00
04 Nov, 2024 55.0 55.0 52.7 53.1 4831.00
01 Nov, 2024 54.89 54.89 53.5 54.19 10.15 Thousand
31 Oct, 2024 54.17 54.4 53.23 53.61 30.08 Thousand
30 Oct, 2024 53.58 54.11 53.06 53.27 1078.00
29 Oct, 2024 56.55 56.55 53.25 53.26 9509.00
28 Oct, 2024 53.61 54.0 53.29 53.41 581.00
25 Oct, 2024 53.1 54.65 52.95 53.61 3438.00
24 Oct, 2024 52.78 53.52 51.71 53.19 6021.00