Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 35.17

(4.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 31.95 32.64 31.8 31.9 5714.00
17 Mar, 2025 31.56 32.23 31.05 31.1 9252.00
13 Mar, 2025 32.3 32.3 29.64 31.55 42.92 Thousand
12 Mar, 2025 32.15 32.5 30.55 30.88 27.64 Thousand
11 Mar, 2025 33.5 34.2 31.73 31.97 25.36 Thousand
10 Mar, 2025 37.02 37.1 33.45 33.75 9988.00
07 Mar, 2025 37.0 37.98 36.3 36.38 3089.00
06 Mar, 2025 38.23 38.23 36.73 37.29 43.52 Thousand
05 Mar, 2025 37.72 38.58 37.16 37.52 69.22 Thousand
04 Mar, 2025 31.4 37.88 31.4 36.85 14.7 Thousand