Indian Terrain Fashions Limited (INDTERRAIN.BO)
INR 35.17
(4.36%)
INR 35.17
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 42.59 | 42.59 | 39.74 | 39.81 | 2656.00 |
| 13 Feb, 2025 | 43.5 | 43.5 | 40.47 | 42.92 | 3353.00 |
| 12 Feb, 2025 | 37.53 | 43.95 | 35.9 | 41.51 | 16.45 Thousand |
| 11 Feb, 2025 | 44.0 | 44.0 | 36.25 | 37.53 | 18.01 Thousand |
| 10 Feb, 2025 | 40.27 | 41.43 | 38.55 | 38.92 | 12.38 Thousand |
| 07 Feb, 2025 | 42.55 | 43.16 | 40.26 | 41.16 | 1901.00 |
| 06 Feb, 2025 | 42.73 | 43.74 | 42.0 | 43.16 | 928.00 |
| 05 Feb, 2025 | 41.8 | 43.8 | 41.8 | 42.9 | 4692.00 |
| 04 Feb, 2025 | 42.8 | 42.8 | 41.0 | 41.75 | 582.00 |
| 03 Feb, 2025 | 41.05 | 42.19 | 41.05 | 41.75 | 148.00 |
AMSSY
TEXRAIL
DPRO
HGKGF
6979
SDPC