Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 60.1 60.89 58.17 58.17 10.47 Thousand
10 Sep, 2024 60.55 60.96 58.95 59.5 9916.00
09 Sep, 2024 60.3 60.3 58.7 59.5 11.59 Thousand
08 Sep, 2024 60.3 60.3 58.7 59.23 11.59 Thousand
06 Sep, 2024 61.62 62.55 59.45 60.33 8505.00
05 Sep, 2024 60.75 62.57 60.75 61.44 14.22 Thousand
04 Sep, 2024 60.94 61.77 60.19 61.77 19.3 Thousand
03 Sep, 2024 61.06 62.63 60.81 61.51 19.3 Thousand
02 Sep, 2024 62.57 62.67 61.0 61.34 7664.00
01 Sep, 2024 62.57 62.67 61.0 61.34 7664.00