Indian Terrain Fashions Limited (INDTERRAIN.BO)
INR 35.17
(4.36%)
INR 35.17
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 49.9 | 49.9 | 47.05 | 47.31 | 3268.00 |
| 07 Jan, 2025 | 49.35 | 49.35 | 46.94 | 47.22 | 9435.00 |
| 06 Jan, 2025 | 49.5 | 49.5 | 46.7 | 47.2 | 39.34 Thousand |
| 03 Jan, 2025 | 51.0 | 51.0 | 48.2 | 48.87 | 16 Thousand |
| 02 Jan, 2025 | 49.14 | 49.67 | 48.6 | 48.87 | 2553.00 |
| 01 Jan, 2025 | 49.9 | 50.46 | 48.23 | 49.54 | 9359.00 |
| 31 Dec, 2024 | 52.0 | 52.0 | 47.52 | 47.96 | 6152.00 |
| 30 Dec, 2024 | 48.0 | 48.71 | 47.65 | 48.0 | 4109.00 |
| 27 Dec, 2024 | 51.0 | 51.0 | 48.25 | 48.49 | 6763.00 |
| 26 Dec, 2024 | 50.5 | 50.51 | 48.5 | 48.77 | 14.01 Thousand |
AMSSY
TEXRAIL
DPRO
HGKGF
6979
SDPC