Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 58.54 59.05 57.94 58.12 14.71 Thousand
23 Sep, 2024 58.4 59.39 58.2 58.68 5315.00
20 Sep, 2024 58.03 59.52 57.56 58.03 7831.00
19 Sep, 2024 59.69 59.69 57.0 57.62 28.88 Thousand
18 Sep, 2024 61.2 61.2 58.39 58.54 6226.00
17 Sep, 2024 61.21 61.21 58.19 58.81 11.13 Thousand
16 Sep, 2024 63.5 63.5 60.43 61.01 57.16 Thousand
15 Sep, 2024 63.5 63.5 60.43 61.01 57.16 Thousand
13 Sep, 2024 58.76 63.22 58.76 62.39 72.72 Thousand
12 Sep, 2024 59.07 60.4 57.01 57.61 72.72 Thousand