Indian Terrain Fashions Limited (INDTERRAIN.BO)
INR 35.17
(4.36%)
INR 35.17
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 52.07 | 56.43 | 52.07 | 55.83 | 43.8 Thousand |
| 09 Dec, 2024 | 52.14 | 54.48 | 52.11 | 53.92 | 25.4 Thousand |
| 06 Dec, 2024 | 52.24 | 52.95 | 51.15 | 51.48 | 11.02 Thousand |
| 05 Dec, 2024 | 50.79 | 54.8 | 50.25 | 52.49 | 41.77 Thousand |
| 04 Dec, 2024 | 48.8 | 50.85 | 48.68 | 50.18 | 15.27 Thousand |
| 03 Dec, 2024 | 49.84 | 50.34 | 48.1 | 48.59 | 14.44 Thousand |
| 02 Dec, 2024 | 47.86 | 49.68 | 47.25 | 49.41 | 23.81 Thousand |
| 29 Nov, 2024 | 48.16 | 48.26 | 47.45 | 47.8 | 10 Thousand |
| 28 Nov, 2024 | 48.77 | 49.72 | 47.6 | 48.0 | 19.82 Thousand |
| 27 Nov, 2024 | 49.36 | 49.93 | 48.65 | 49.04 | 10.44 Thousand |
AMSSY
TEXRAIL
DPRO
HGKGF
6979
SDPC