Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 81.65 81.65 77.32 80.41 44.55 Thousand
07 Mar, 2024 82.4 85.2 79.65 81.29 127.52 Thousand
06 Mar, 2024 79.14 80.5 75.3 80.3 50.51 Thousand
05 Mar, 2024 75.0 83.0 75.0 79.02 315.85 Thousand
04 Mar, 2024 75.54 77.69 72.01 74.82 23.83 Thousand
02 Mar, 2024 75.5 75.51 74.6 74.72 1594.00
01 Mar, 2024 68.94 75.45 68.94 74.31 136.04 Thousand
29 Feb, 2024 66.25 69.68 66.05 67.9 19.63 Thousand
28 Feb, 2024 71.99 71.99 67.0 67.0 35.55 Thousand
27 Feb, 2024 71.25 71.4 69.54 69.7 15 Thousand