Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 75.83 77.5 75.2 76.18 4721.00
09 Apr, 2024 74.53 77.25 74.53 75.66 17.48 Thousand
08 Apr, 2024 77.0 78.73 75.75 75.86 17.42 Thousand
05 Apr, 2024 76.94 77.73 74.65 76.14 9248.00
04 Apr, 2024 75.95 76.27 73.46 75.41 11.24 Thousand
03 Apr, 2024 74.37 76.75 74.35 74.38 14.61 Thousand
02 Apr, 2024 75.63 75.63 73.26 73.9 10.98 Thousand
01 Apr, 2024 70.03 74.28 70.03 74.15 14.49 Thousand
28 Mar, 2024 71.25 73.43 70.6 71.07 58.91 Thousand
27 Mar, 2024 74.4 75.5 71.1 72.35 79.62 Thousand