Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 77.9 77.9 73.95 74.37 10.11 Thousand
25 Apr, 2024 75.98 76.41 74.83 75.01 6601.00
24 Apr, 2024 72.71 79.03 72.71 75.83 21.38 Thousand
23 Apr, 2024 74.95 75.44 73.75 74.19 11.44 Thousand
22 Apr, 2024 74.25 76.43 73.89 74.85 18.17 Thousand
19 Apr, 2024 72.15 74.24 72.15 73.61 7274.00
18 Apr, 2024 74.87 76.0 73.3 73.62 9408.00
16 Apr, 2024 72.07 74.9 72.07 73.4 3895.00
15 Apr, 2024 72.0 74.9 69.85 74.34 43.33 Thousand
12 Apr, 2024 76.95 76.95 73.8 74.28 4606.00