Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 70.81 73.0 69.25 69.91 22.46 Thousand
10 May, 2024 70.07 71.5 69.0 70.79 18.95 Thousand
09 May, 2024 71.22 71.55 69.65 70.12 11.09 Thousand
08 May, 2024 71.76 71.8 70.4 71.1 3950.00
07 May, 2024 72.5 72.5 69.63 71.41 6995.00
06 May, 2024 73.55 73.57 70.45 72.41 44.04 Thousand
03 May, 2024 74.88 75.4 73.23 73.54 13.43 Thousand
02 May, 2024 73.0 75.0 72.75 74.31 11.66 Thousand
30 Apr, 2024 72.55 75.47 72.55 73.52 14.28 Thousand
29 Apr, 2024 74.6 74.75 73.52 73.64 3794.00