Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 71.39 71.47 69.95 70.1 6514.00
24 May, 2024 71.06 74.1 70.81 71.55 8887.00
23 May, 2024 71.98 76.55 71.8 72.36 24.35 Thousand
22 May, 2024 70.27 71.92 70.27 71.8 1153.00
21 May, 2024 71.5 72.5 70.6 71.51 1282.00
18 May, 2024 70.0 71.54 69.45 70.48 811.00
17 May, 2024 72.0 72.0 70.8 71.14 4110.00
16 May, 2024 74.65 74.65 70.35 70.92 5001.00
15 May, 2024 70.93 71.52 70.3 71.43 5276.00
14 May, 2024 71.02 72.38 70.0 70.4 2769.00