Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 66.0 68.0 64.95 66.37 41.52 Thousand
24 Jun, 2024 65.1 65.5 64.15 64.42 11.85 Thousand
21 Jun, 2024 66.0 67.24 64.5 65.04 41.54 Thousand
20 Jun, 2024 65.87 66.5 65.2 65.89 15.75 Thousand
19 Jun, 2024 66.55 67.15 65.0 65.26 13.45 Thousand
18 Jun, 2024 66.0 69.4 66.0 66.53 13.53 Thousand
14 Jun, 2024 67.47 67.5 65.9 66.92 6738.00
13 Jun, 2024 67.95 67.95 66.4 67.35 1719.00
12 Jun, 2024 63.05 67.5 63.05 66.56 6014.00
11 Jun, 2024 63.5 64.65 62.93 64.28 11.26 Thousand