Indian Terrain Fashions Limited (INDTERRAIN.BO)
INR 52.19
(1.52%)
INR 52.19
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 64.3 | 64.4 | 62.1 | 64.02 | 10.59 Thousand |
| 07 Jun, 2024 | 63.05 | 63.85 | 62.0 | 62.03 | 6012.00 |
| 06 Jun, 2024 | 61.15 | 63.75 | 61.0 | 62.3 | 8681.00 |
| 05 Jun, 2024 | 59.0 | 61.6 | 56.83 | 61.43 | 13.12 Thousand |
| 04 Jun, 2024 | 63.0 | 63.0 | 53.0 | 58.88 | 28.35 Thousand |
| 03 Jun, 2024 | 64.8 | 64.8 | 62.92 | 63.04 | 23.79 Thousand |
| 31 May, 2024 | 67.85 | 68.57 | 62.65 | 63.6 | 14.47 Thousand |
| 30 May, 2024 | 70.0 | 70.05 | 66.58 | 67.62 | 27.11 Thousand |
| 29 May, 2024 | 67.0 | 68.3 | 66.1 | 67.8 | 5239.00 |
| 28 May, 2024 | 69.74 | 69.75 | 67.2 | 67.48 | 18.34 Thousand |
AMSSY
TEXRAIL
DPRO
HGKGF
6979
SDPC