Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 77.39 77.39 73.56 73.72 4393.00
22 Mar, 2024 75.0 77.0 74.07 74.31 12.27 Thousand
21 Mar, 2024 75.51 77.2 73.9 74.2 10.99 Thousand
20 Mar, 2024 76.91 78.75 74.22 74.89 41.11 Thousand
19 Mar, 2024 75.32 77.15 75.08 76.05 11.16 Thousand
18 Mar, 2024 72.03 76.5 72.03 75.85 49.54 Thousand
15 Mar, 2024 79.5 79.5 71.25 72.4 54.78 Thousand
14 Mar, 2024 69.65 76.68 69.65 73.07 47.39 Thousand
13 Mar, 2024 78.83 80.99 68.27 69.65 126.48 Thousand
12 Mar, 2024 80.1 80.41 74.1 77.36 54.84 Thousand