Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 73.49 73.49 70.55 70.65 24.35 Thousand
23 Feb, 2024 71.0 74.5 69.05 72.85 45.81 Thousand
22 Feb, 2024 72.9 73.12 69.56 70.55 33.07 Thousand
21 Feb, 2024 71.06 72.9 70.05 72.68 22.22 Thousand
20 Feb, 2024 73.47 73.5 71.45 71.9 13.9 Thousand
19 Feb, 2024 72.08 75.0 71.82 73.32 20.95 Thousand
16 Feb, 2024 69.17 72.85 69.17 71.38 33.82 Thousand
15 Feb, 2024 71.06 72.9 68.5 68.5 21.62 Thousand
14 Feb, 2024 77.01 78.53 69.15 71.45 105.16 Thousand
13 Feb, 2024 75.76 76.65 71.55 76.65 38.09 Thousand