Indian Terrain Fashions Limited (INDTERRAIN.BO)
INR 52.19
(1.52%)
INR 52.19
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 84.94 | 85.38 | 73.0 | 75.78 | 79.94 Thousand |
| 09 Feb, 2024 | 80.03 | 85.65 | 76.88 | 83.35 | 76.7 Thousand |
| 08 Feb, 2024 | 81.7 | 81.77 | 78.2 | 80.3 | 96.85 Thousand |
| 07 Feb, 2024 | 75.26 | 83.65 | 74.55 | 81.45 | 223.84 Thousand |
| 06 Feb, 2024 | 73.65 | 74.75 | 72.0 | 73.95 | 18.82 Thousand |
| 05 Feb, 2024 | 74.89 | 76.08 | 72.62 | 73.22 | 13.42 Thousand |
| 02 Feb, 2024 | 74.94 | 75.08 | 73.1 | 73.42 | 23.11 Thousand |
| 01 Feb, 2024 | 74.81 | 75.0 | 73.3 | 73.47 | 7829.00 |
| 31 Jan, 2024 | 76.79 | 76.79 | 74.73 | 74.99 | 32.13 Thousand |
| 30 Jan, 2024 | 77.29 | 78.0 | 74.63 | 75.21 | 36.98 Thousand |
AMSSY
TEXRAIL
DPRO
HGKGF
6979
SDPC