Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 395.5

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 480.9 480.9 462.0 472.45 15.19 Thousand
21 Jan, 2025 483.65 487.95 474.45 479.0 12.71 Thousand
20 Jan, 2025 474.95 481.55 469.55 477.9 21.49 Thousand
17 Jan, 2025 475.5 475.95 463.0 473.35 26.8 Thousand
16 Jan, 2025 481.45 481.45 467.4 475.1 18.95 Thousand
15 Jan, 2025 481.45 481.8 448.1 457.7 29.31 Thousand
14 Jan, 2025 460.2 479.3 448.7 476.8 44.45 Thousand
13 Jan, 2025 485.15 496.85 453.35 457.85 85 Thousand
10 Jan, 2025 526.0 529.65 491.7 494.55 43.77 Thousand
09 Jan, 2025 552.0 552.0 517.85 524.6 33.59 Thousand