Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 395.5

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 436.8 464.95 423.35 451.4 33.62 Thousand
03 Feb, 2025 489.7 489.7 457.0 460.85 15.29 Thousand
01 Feb, 2025 463.6 487.1 449.5 481.2 34.5 Thousand
31 Jan, 2025 440.0 464.7 435.65 455.6 23.71 Thousand
30 Jan, 2025 449.95 449.95 432.95 436.75 16.95 Thousand
29 Jan, 2025 432.6 446.75 420.75 441.85 16.67 Thousand
28 Jan, 2025 416.45 423.25 388.25 418.05 21.76 Thousand
27 Jan, 2025 454.95 455.75 412.65 416.35 58.08 Thousand
24 Jan, 2025 476.6 476.65 450.85 457.45 8763.00
23 Jan, 2025 482.95 482.95 468.6 474.3 6642.00