Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 387.65

(9.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 324.5 359.9 324.5 355.0 52.72 Thousand
18 Mar, 2025 324.5 359.9 324.5 355.0 52.72 Thousand
17 Mar, 2025 318.0 332.15 317.25 324.8 13.59 Thousand
13 Mar, 2025 312.05 324.0 307.9 315.2 24.27 Thousand
12 Mar, 2025 326.65 326.65 309.35 312.65 6650.00
11 Mar, 2025 312.6 324.6 312.6 319.75 18.33 Thousand
10 Mar, 2025 340.95 343.0 324.2 326.1 32.83 Thousand
07 Mar, 2025 356.3 362.0 337.3 340.3 11.22 Thousand
06 Mar, 2025 346.7 352.8 338.0 341.05 10.6 Thousand
05 Mar, 2025 332.4 359.7 332.4 339.9 37.82 Thousand