Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)
INR 394.2
(-0.55%)
INR 394.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 436.55 | 440.5 | 436.55 | 438.75 | 1204.00 |
| 04 Jun, 2025 | 424.1 | 431.5 | 424.05 | 429.2 | 2187.00 |
| 03 Jun, 2025 | 420.05 | 437.8 | 420.05 | 431.2 | 1183.00 |
| 02 Jun, 2025 | 441.5 | 441.5 | 435.7 | 438.6 | 1524.00 |
| 30 May, 2025 | 450.95 | 451.1 | 439.75 | 440.95 | 12.14 Thousand |
| 29 May, 2025 | 447.6 | 452.0 | 433.05 | 447.9 | 15.28 Thousand |
| 28 May, 2025 | 446.7 | 446.7 | 436.95 | 439.85 | 11.05 Thousand |
| 27 May, 2025 | 438.15 | 446.65 | 429.75 | 441.55 | 33.8 Thousand |
| 26 May, 2025 | 419.85 | 439.0 | 415.15 | 436.6 | 35.14 Thousand |
| 23 May, 2025 | 414.35 | 417.1 | 399.6 | 409.55 | 8011.00 |
HOKCY
ERF
PAISALO
ORPEF
CRM
TYRES