Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)
INR 386.3
(-1.89%)
INR 386.3
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 388.5 | 399.1 | 386.35 | 396.05 | 9621.00 |
| 07 Apr, 2025 | 326.0 | 388.7 | 326.0 | 380.15 | 27.87 Thousand |
| 04 Apr, 2025 | 400.45 | 404.9 | 389.95 | 395.15 | 33.9 Thousand |
| 03 Apr, 2025 | 399.6 | 411.15 | 399.6 | 403.1 | 19.01 Thousand |
| 02 Apr, 2025 | 392.1 | 403.0 | 385.25 | 401.9 | 9037.00 |
| 01 Apr, 2025 | 382.0 | 399.0 | 377.7 | 391.9 | 11.64 Thousand |
| 28 Mar, 2025 | 382.15 | 397.3 | 379.0 | 386.05 | 39.74 Thousand |
| 27 Mar, 2025 | 375.4 | 395.0 | 365.0 | 391.6 | 39.74 Thousand |
| 26 Mar, 2025 | 380.05 | 394.2 | 379.0 | 380.45 | 47.95 Thousand |
| 25 Mar, 2025 | 423.75 | 424.0 | 395.0 | 395.75 | 43.55 Thousand |
HOKCY
ERF
PAISALO
ORPEF
CRM
TYRES