Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)
INR 394.2
(-0.55%)
INR 394.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 414.35 | 417.1 | 399.6 | 409.55 | 8011.00 |
| 22 May, 2025 | 419.45 | 420.0 | 408.85 | 414.3 | 20.76 Thousand |
| 21 May, 2025 | 420.0 | 424.75 | 412.55 | 419.45 | 16.28 Thousand |
| 20 May, 2025 | 439.0 | 439.0 | 413.2 | 417.75 | 29.63 Thousand |
| 19 May, 2025 | 444.95 | 456.1 | 429.2 | 432.15 | 19.1 Thousand |
| 16 May, 2025 | 425.2 | 442.0 | 424.4 | 439.9 | 27.56 Thousand |
| 15 May, 2025 | 410.0 | 426.0 | 408.2 | 423.4 | 22.11 Thousand |
| 14 May, 2025 | 400.5 | 419.1 | 400.5 | 409.6 | 10.01 Thousand |
| 13 May, 2025 | 405.55 | 418.75 | 404.05 | 417.5 | 8707.00 |
| 12 May, 2025 | 401.05 | 409.0 | 395.0 | 405.1 | 18.58 Thousand |
HOKCY
ERF
PAISALO
ORPEF
CRM
TYRES