Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 387.65

(9.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 340.85 342.4 332.0 340.4 24.42 Thousand
03 Mar, 2025 357.9 360.4 331.7 342.25 20.58 Thousand
28 Feb, 2025 375.25 377.9 350.25 357.55 22.69 Thousand
27 Feb, 2025 395.0 395.0 379.25 382.65 19.16 Thousand
25 Feb, 2025 388.75 397.1 382.5 390.1 14.46 Thousand
24 Feb, 2025 397.65 397.65 382.6 389.1 6928.00
21 Feb, 2025 416.35 418.35 393.75 396.3 10.91 Thousand
20 Feb, 2025 396.85 412.55 396.85 409.95 7662.00
19 Feb, 2025 383.0 416.35 382.1 402.7 20.66 Thousand
18 Feb, 2025 376.7 389.5 371.5 386.4 13.71 Thousand