Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 394.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 157.55 163.0 156.75 161.0 9818.00
21 Sep, 2023 159.8 162.65 158.0 159.3 9818.00
20 Sep, 2023 160.65 161.9 158.0 160.05 15.96 Thousand
19 Sep, 2023 160.65 161.9 158.0 160.05 15.96 Thousand
18 Sep, 2023 161.5 168.5 159.0 160.65 18.33 Thousand
17 Sep, 2023 161.5 168.5 159.0 160.65 18.33 Thousand
15 Sep, 2023 160.75 164.0 158.0 161.0 35.19 Thousand
14 Sep, 2023 162.9 163.5 159.05 160.75 17.95 Thousand