Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 394.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 168.0 168.0 157.1 157.5 18.27 Thousand
20 Oct, 2023 167.2 169.25 163.0 163.15 9627.00
19 Oct, 2023 171.9 171.9 167.0 167.2 6190.00
18 Oct, 2023 174.75 174.75 166.0 168.5 9408.00
17 Oct, 2023 177.0 177.0 172.85 173.0 4193.00
16 Oct, 2023 176.95 176.95 168.65 173.3 18.18 Thousand
15 Oct, 2023 176.95 176.95 168.65 173.3 18.18 Thousand
13 Oct, 2023 177.2 177.2 173.25 173.6 7869.00
12 Oct, 2023 177.45 177.75 173.0 176.5 7917.00
11 Oct, 2023 178.0 178.0 173.05 174.45 4481.00