Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)
INR 394.2
(-0.55%)
INR 394.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 203.95 | 212.0 | 203.95 | 209.5 | 24.28 Thousand |
| 19 Nov, 2023 | 203.95 | 212.0 | 203.95 | 209.85 | 24.28 Thousand |
| 17 Nov, 2023 | 210.4 | 210.4 | 202.05 | 203.95 | 12.96 Thousand |
| 16 Nov, 2023 | 214.5 | 214.5 | 208.0 | 211.5 | 18.53 Thousand |
| 15 Nov, 2023 | 216.8 | 216.8 | 203.1 | 212.65 | 19.31 Thousand |
| 14 Nov, 2023 | 216.8 | 216.8 | 203.1 | 212.65 | 19.31 Thousand |
| 13 Nov, 2023 | 203.5 | 212.6 | 202.0 | 207.45 | 36.9 Thousand |
| 12 Nov, 2023 | 197.65 | 203.4 | 197.65 | 202.5 | 19.34 Thousand |
| 10 Nov, 2023 | 194.4 | 195.0 | 189.0 | 192.0 | 16.35 Thousand |
| 09 Nov, 2023 | 204.7 | 204.7 | 190.6 | 192.75 | 54.39 Thousand |
HOKCY
ERF
PAISALO
ORPEF
CRM
TYRES