Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)
INR 387.65
(9.2%)
INR 387.65
(9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 160.65 | 161.9 | 158.0 | 160.05 | 15.96 Thousand |
| 19 Sep, 2023 | 160.65 | 161.9 | 158.0 | 160.05 | 15.96 Thousand |
| 18 Sep, 2023 | 161.5 | 168.5 | 159.0 | 160.65 | 18.33 Thousand |
| 17 Sep, 2023 | 161.5 | 168.5 | 159.0 | 160.65 | 18.33 Thousand |
| 15 Sep, 2023 | 160.75 | 164.0 | 158.0 | 161.0 | 35.19 Thousand |
| 14 Sep, 2023 | 162.9 | 163.5 | 159.05 | 160.75 | 17.95 Thousand |
HOKCY
ERF
PAISALO
ORPEF
CRM
TYRES