Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)
INR 394.2
(-0.55%)
INR 394.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 213.95 | 215.0 | 209.0 | 210.2 | 29.06 Thousand |
| 01 Dec, 2023 | 212.0 | 216.95 | 209.05 | 210.5 | 11.57 Thousand |
| 30 Nov, 2023 | 216.0 | 216.3 | 209.0 | 211.15 | 9483.00 |
| 29 Nov, 2023 | 222.9 | 222.9 | 210.65 | 216.0 | 8064.00 |
| 28 Nov, 2023 | 226.0 | 226.0 | 214.2 | 217.0 | 25.11 Thousand |
| 27 Nov, 2023 | 226.0 | 226.0 | 214.2 | 218.05 | 25.11 Thousand |
| 24 Nov, 2023 | 229.5 | 229.85 | 220.0 | 226.15 | 17.66 Thousand |
| 23 Nov, 2023 | 224.0 | 230.0 | 224.0 | 226.95 | 12.63 Thousand |
| 22 Nov, 2023 | 219.95 | 225.0 | 219.2 | 220.45 | 13.26 Thousand |
| 21 Nov, 2023 | 212.0 | 219.45 | 211.75 | 217.75 | 26.71 Thousand |
HOKCY
ERF
PAISALO
ORPEF
CRM
TYRES