Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 395.5

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 176.95 176.95 168.65 173.3 18.18 Thousand
15 Oct, 2023 176.95 176.95 168.65 173.3 18.18 Thousand
13 Oct, 2023 177.2 177.2 173.25 173.6 7869.00
12 Oct, 2023 177.45 177.75 173.0 176.5 7917.00
11 Oct, 2023 178.0 178.0 173.05 174.45 4481.00
10 Oct, 2023 174.0 181.9 172.15 175.4 21.36 Thousand
09 Oct, 2023 177.05 178.95 171.0 175.0 10.89 Thousand
08 Oct, 2023 177.05 178.95 171.0 175.3 10.89 Thousand
06 Oct, 2023 174.8 180.95 174.8 178.95 34.28 Thousand
05 Oct, 2023 174.95 175.0 170.2 174.0 6638.00