Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 395.5

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 158.8 162.95 156.0 160.0 11.86 Thousand
26 Oct, 2023 158.8 158.8 150.0 155.9 14.48 Thousand
25 Oct, 2023 156.05 161.0 155.0 156.8 4909.00
24 Oct, 2023 156.05 161.0 155.0 156.85 4909.00
23 Oct, 2023 168.0 168.0 157.1 157.5 18.27 Thousand
22 Oct, 2023 168.0 168.0 157.1 157.5 18.27 Thousand
20 Oct, 2023 167.2 169.25 163.0 163.15 9627.00
19 Oct, 2023 171.9 171.9 167.0 167.2 6190.00
18 Oct, 2023 174.75 174.75 166.0 168.5 9408.00
17 Oct, 2023 177.0 177.0 172.85 173.0 4193.00