Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 395.5

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 193.9 197.9 190.0 197.9 103.06 Thousand
07 Nov, 2023 186.0 188.5 181.5 188.5 69.14 Thousand
06 Nov, 2023 179.55 179.55 176.05 179.55 94.64 Thousand
05 Nov, 2023 179.55 179.55 176.05 179.55 94.64 Thousand
03 Nov, 2023 175.6 175.65 169.0 170.0 12.39 Thousand
02 Nov, 2023 171.0 173.8 166.5 173.0 17.71 Thousand
01 Nov, 2023 173.8 173.95 171.0 172.05 25.8 Thousand
31 Oct, 2023 160.9 165.7 160.8 165.7 7108.00
30 Oct, 2023 162.0 162.95 157.0 157.0 16.75 Thousand
29 Oct, 2023 162.0 162.95 157.0 157.85 16.75 Thousand