Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 391.6

(2.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 190.35 191.0 184.0 186.6 54.49 Thousand
07 Dec, 2023 193.0 197.0 188.05 190.35 32.87 Thousand
06 Dec, 2023 192.0 199.9 189.75 194.1 79.06 Thousand
05 Dec, 2023 209.05 215.45 199.7 199.7 33.45 Thousand
04 Dec, 2023 213.95 215.0 209.0 209.0 29.06 Thousand
03 Dec, 2023 213.95 215.0 209.0 210.2 29.06 Thousand
01 Dec, 2023 212.0 216.95 209.05 210.5 11.57 Thousand
30 Nov, 2023 216.0 216.3 209.0 211.15 9483.00
29 Nov, 2023 222.9 222.9 210.65 216.0 8064.00
28 Nov, 2023 226.0 226.0 214.2 217.0 25.11 Thousand