Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 386.05

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 186.1 188.8 183.55 184.0 16.98 Thousand
02 Jan, 2024 179.5 187.3 177.0 186.05 30.85 Thousand
01 Jan, 2024 173.0 179.0 169.0 178.5 16.47 Thousand
31 Dec, 2023 173.0 179.0 169.0 178.5 16.47 Thousand
29 Dec, 2023 173.3 173.3 169.0 173.0 28.22 Thousand
28 Dec, 2023 179.95 179.95 172.0 173.0 15.6 Thousand
27 Dec, 2023 180.9 183.0 175.0 177.0 22.97 Thousand
26 Dec, 2023 181.0 185.7 178.05 178.9 15.99 Thousand
25 Dec, 2023 181.0 185.7 178.05 178.9 15.99 Thousand
22 Dec, 2023 183.05 184.0 176.1 180.0 14.65 Thousand