Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 391.9

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 172.0 179.1 170.2 179.1 26.19 Thousand
28 Jan, 2024 172.0 179.1 170.2 179.1 26.19 Thousand
25 Jan, 2024 171.85 172.0 169.05 170.0 9049.00
24 Jan, 2024 170.0 172.75 168.05 170.85 8510.00
23 Jan, 2024 178.9 178.9 167.6 169.95 7423.00
22 Jan, 2024 178.9 178.9 167.6 168.3 7423.00
20 Jan, 2024 176.45 176.45 173.7 175.5 8229.00
19 Jan, 2024 172.95 175.0 170.8 173.8 9955.00
18 Jan, 2024 174.95 177.0 167.0 173.0 9238.00
17 Jan, 2024 174.5 178.8 174.4 175.0 12.53 Thousand