Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 391.9

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 175.2 180.2 175.2 177.5 9390.00
15 Jan, 2024 183.4 183.4 178.0 178.15 18.32 Thousand
14 Jan, 2024 183.4 183.4 178.0 178.45 18.32 Thousand
12 Jan, 2024 184.95 184.95 180.0 180.5 17.26 Thousand
11 Jan, 2024 180.0 183.5 177.0 181.65 16.88 Thousand
10 Jan, 2024 177.95 178.7 175.05 178.7 14.86 Thousand
09 Jan, 2024 182.9 183.5 175.0 175.95 23.17 Thousand
08 Jan, 2024 183.9 185.0 176.05 180.4 11.45 Thousand
07 Jan, 2024 183.9 185.0 176.05 180.25 11.45 Thousand
05 Jan, 2024 185.0 186.0 180.75 183.6 9824.00