Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 386.05

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 173.0 180.75 170.0 180.0 26.66 Thousand
20 Dec, 2023 182.5 184.0 172.5 173.0 30.11 Thousand
19 Dec, 2023 186.9 186.9 181.0 182.0 5982.00
18 Dec, 2023 190.0 190.0 183.9 184.05 31.62 Thousand
17 Dec, 2023 190.0 190.0 183.9 184.05 31.62 Thousand
15 Dec, 2023 188.75 192.0 184.25 190.55 15.68 Thousand
14 Dec, 2023 187.0 189.0 184.5 187.0 20.89 Thousand
13 Dec, 2023 188.0 190.0 185.55 187.0 8834.00
12 Dec, 2023 188.0 190.0 186.35 187.0 17.58 Thousand
11 Dec, 2023 191.1 191.1 181.5 187.9 12.73 Thousand