Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 391.6

(2.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 226.0 226.0 214.2 218.05 25.11 Thousand
24 Nov, 2023 229.5 229.85 220.0 226.15 17.66 Thousand
23 Nov, 2023 224.0 230.0 224.0 226.95 12.63 Thousand
22 Nov, 2023 219.95 225.0 219.2 220.45 13.26 Thousand
21 Nov, 2023 212.0 219.45 211.75 217.75 26.71 Thousand
20 Nov, 2023 203.95 212.0 203.95 209.5 24.28 Thousand
19 Nov, 2023 203.95 212.0 203.95 209.85 24.28 Thousand
17 Nov, 2023 210.4 210.4 202.05 203.95 12.96 Thousand
16 Nov, 2023 214.5 214.5 208.0 211.5 18.53 Thousand
15 Nov, 2023 216.8 216.8 203.1 212.65 19.31 Thousand