Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 391.9

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 190.3 198.0 190.3 195.05 20.3 Thousand
20 Feb, 2024 199.4 204.0 193.6 195.7 13.85 Thousand
19 Feb, 2024 196.8 201.0 196.0 199.0 36.05 Thousand
18 Feb, 2024 196.8 201.0 196.0 199.05 36.05 Thousand
16 Feb, 2024 189.55 196.0 189.55 195.4 20.48 Thousand
15 Feb, 2024 194.0 194.0 189.0 191.9 15.42 Thousand
14 Feb, 2024 186.55 196.0 186.5 192.85 15.69 Thousand
13 Feb, 2024 187.9 193.45 178.3 192.5 11.29 Thousand
12 Feb, 2024 199.85 203.5 187.25 187.5 19.22 Thousand
11 Feb, 2024 199.85 203.5 187.25 187.65 19.22 Thousand