Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 403.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 174.95 175.7 167.0 168.65 14.01 Thousand
15 Mar, 2024 170.5 175.65 164.95 172.7 18.78 Thousand
14 Mar, 2024 156.05 170.2 155.55 169.1 27 Thousand
13 Mar, 2024 167.45 172.6 161.0 162.1 31.37 Thousand
12 Mar, 2024 174.55 175.9 168.0 169.45 38.26 Thousand
11 Mar, 2024 180.4 181.5 173.5 176.05 38.41 Thousand
10 Mar, 2024 180.4 181.5 173.5 176.05 38.41 Thousand
07 Mar, 2024 177.0 177.0 171.5 173.0 11.4 Thousand
06 Mar, 2024 176.45 179.0 168.65 172.5 24.26 Thousand
05 Mar, 2024 176.4 178.0 171.8 176.45 17.97 Thousand