Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)
INR 403.1
(0.3%)
INR 403.1
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 181.95 | 183.0 | 176.0 | 176.4 | 17.83 Thousand |
| 03 Mar, 2024 | 181.95 | 183.0 | 176.0 | 176.6 | 17.83 Thousand |
| 02 Mar, 2024 | 181.5 | 183.9 | 181.0 | 181.0 | 1345.00 |
| 01 Mar, 2024 | 180.0 | 185.0 | 178.35 | 184.2 | 20.66 Thousand |
| 29 Feb, 2024 | 189.0 | 189.0 | 179.05 | 180.0 | 20.84 Thousand |
| 28 Feb, 2024 | 191.85 | 192.5 | 185.0 | 185.0 | 7622.00 |
| 27 Feb, 2024 | 190.05 | 194.0 | 187.0 | 188.1 | 3957.00 |
| 26 Feb, 2024 | 193.3 | 197.5 | 190.05 | 193.5 | 11.58 Thousand |
| 25 Feb, 2024 | 193.3 | 197.5 | 190.05 | 191.4 | 11.58 Thousand |
| 23 Feb, 2024 | 199.0 | 199.0 | 190.6 | 196.0 | 5668.00 |
HOKCY
ERF
PAISALO
ORPEF
CRM
TYRES