Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 403.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 177.35 180.3 174.9 180.3 59.81 Thousand
28 Mar, 2024 164.0 172.2 164.0 171.75 65.45 Thousand
27 Mar, 2024 170.95 173.0 162.05 164.0 43.43 Thousand
26 Mar, 2024 177.0 179.75 168.0 170.55 67.67 Thousand
25 Mar, 2024 177.0 179.75 168.0 170.55 67.67 Thousand
22 Mar, 2024 175.4 182.15 173.85 176.65 8891.00
21 Mar, 2024 170.15 174.75 168.4 174.35 6815.00
20 Mar, 2024 171.8 171.8 166.05 166.45 6488.00
19 Mar, 2024 170.5 171.3 167.0 168.4 12.76 Thousand
18 Mar, 2024 174.95 175.7 167.0 168.65 14.01 Thousand