Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 395.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 280.3 282.45 266.85 267.35 117.98 Thousand
23 Apr, 2024 258.25 280.5 255.45 276.3 216.01 Thousand
22 Apr, 2024 238.9 253.8 236.15 245.3 70.66 Thousand
21 Apr, 2024 238.9 253.8 236.15 245.3 70.66 Thousand
19 Apr, 2024 230.1 236.75 229.35 232.15 39.26 Thousand
18 Apr, 2024 232.35 242.1 230.4 239.0 44.14 Thousand
17 Apr, 2024 232.35 242.1 230.4 239.0 44.14 Thousand
16 Apr, 2024 222.85 241.3 219.05 230.85 63.94 Thousand
15 Apr, 2024 237.5 238.25 223.0 225.2 40.83 Thousand
14 Apr, 2024 237.5 238.25 223.0 225.2 40.83 Thousand