Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 395.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 265.0 266.85 251.85 253.1 26.58 Thousand
05 May, 2024 265.0 266.85 251.85 253.1 26.58 Thousand
03 May, 2024 267.15 272.15 259.5 263.2 57.54 Thousand
02 May, 2024 267.9 270.1 266.35 267.8 11.13 Thousand
01 May, 2024 267.9 270.1 266.35 267.8 11.13 Thousand
30 Apr, 2024 273.0 278.1 265.1 267.25 67.77 Thousand
29 Apr, 2024 265.35 276.35 265.35 273.8 72.99 Thousand
28 Apr, 2024 265.35 276.35 265.35 273.8 72.99 Thousand
26 Apr, 2024 266.45 273.95 261.0 262.3 61.52 Thousand
25 Apr, 2024 263.05 269.35 261.0 265.25 36.76 Thousand