Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 395.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 238.0 240.1 235.3 237.35 14.44 Thousand
28 May, 2024 248.7 248.7 237.0 238.7 5984.00
27 May, 2024 244.1 245.95 240.0 241.75 16.93 Thousand
26 May, 2024 244.1 245.95 240.0 241.75 16.93 Thousand
24 May, 2024 245.0 247.15 243.0 244.1 9111.00
23 May, 2024 245.6 247.3 242.5 246.1 12.73 Thousand
22 May, 2024 247.25 250.95 242.9 244.95 13.58 Thousand
21 May, 2024 262.8 264.0 244.7 247.05 31.46 Thousand
20 May, 2024 262.8 264.0 244.7 247.05 31.46 Thousand
18 May, 2024 263.0 264.2 262.0 262.4 18.1 Thousand