Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 401.55

(4.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 249.5 254.05 243.7 245.65 16.59 Thousand
13 Jun, 2024 259.7 259.7 249.15 250.2 22.01 Thousand
12 Jun, 2024 256.0 257.9 252.95 254.95 8724.00
11 Jun, 2024 247.7 257.55 245.05 255.35 47.19 Thousand
10 Jun, 2024 246.85 256.0 243.45 247.7 44.6 Thousand
09 Jun, 2024 246.85 256.0 243.45 247.7 44.6 Thousand
07 Jun, 2024 244.9 245.9 238.0 241.7 6092.00
06 Jun, 2024 230.0 243.75 225.4 240.1 28.88 Thousand
05 Jun, 2024 232.95 233.1 218.45 231.25 19.27 Thousand
04 Jun, 2024 235.8 239.95 212.25 225.7 63.05 Thousand